Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.70 | 183.70 | 183.72 | 10.67 | 6.17 % | 155,508,780 | 15:14:09 |
| AMD | Advanced Micro Devices | 149.4718 | 150.57 | 150.59 | 3.31 | 2.27 % | 49,145,194 | 15:14:03 |
| AMZN | Amazon.com | 186.20 | 186.21 | 186.22 | 1.48 | 0.80 % | 38,576,236 | 15:14:09 |
| AXP | American Express | 230.80 | 0.00 | 0.00 | -1.70 | -0.73 % | 3,127,615 | 15:10:18 |
| BA | Boeing | 179.71 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,380,581 | 15:14:04 |
| BABA | Alibaba | 81.24 | 0.00 | 0.00 | 0.91 | 1.13 % | 19,008,275 | 15:13:42 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 33,943,000 | 15:11:28 |
| COIN | Coinbase Global | 223.6575 | 223.01 | 223.25 | -5.19 | -2.27 % | 13,507,399 | 15:13:48 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,929 | 15:06:11 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,382,817 | 15:11:52 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,513,433 | 15:03:10 |
| GOOGL | Alphabet | 167.20 | 167.19 | 167.20 | 0.58 | 0.35 % | 34,152,295 | 15:13:39 |
| GS | Goldman Sachs | 438.40 | 0.00 | 0.00 | 5.83 | 1.35 % | 2,399,077 | 15:13:35 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,531 | 15:14:07 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,481 | 15:11:07 |
| INTC | Intel | 30.92 | 30.91 | 30.92 | 0.41 | 1.34 % | 36,356,838 | 15:13:56 |
| IWM | iShares Russell 2000 | 202.17 | 0.00 | 0.00 | 2.25 | 1.13 % | 29,712,289 | 15:14:00 |
| JNJ | Johnson and Johnson | 149.3884 | 0.00 | 0.00 | -0.5316 | -0.35 % | 6,356,524 | 15:13:12 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,874,657 | 15:12:26 |
| KO | Coca Cola | 62.1818 | 0.00 | 0.00 | 0.1918 | 0.31 % | 11,286,422 | 15:12:58 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,735 | 15:09:05 |
| META | Meta Platforms | 450.3858 | 451.90 | 452.00 | 8.71 | 1.97 % | 16,275,435 | 15:14:07 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,208,184 | 15:10:00 |
| MSFT | Microsoft | 406.92 | 406.94 | 407.00 | 9.08 | 2.28 % | 17,465,239 | 15:14:06 |
| MU | Micron Technology | 114.76 | 114.71 | 114.76 | 2.43 | 2.16 % | 13,515,554 | 15:13:47 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | -0.16 | -0.17 % | 5,573,205 | 15:12:33 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 1.03 | 0.90 % | 4,368,173 | 15:13:45 |
| PYPL | PayPal | 65.6699 | 65.57 | 65.67 | -1.31 | -1.96 % | 14,338,102 | 15:13:48 |
| QCOM | QUALCOMM | 180.02 | 180.07 | 180.46 | -0.08 | -0.04 % | 10,019,995 | 15:13:51 |
| QQQ | Invesco QQQ Trust Series 1 | 436.03 | 436.03 | 436.05 | 9.13 | 2.14 % | 47,990,158 | 15:14:06 |
| SOXL | Direxion Daily Semicondu... | 39.15 | 0.00 | 0.00 | 2.70 | 7.41 % | 57,929,007 | 15:13:52 |
| SPY | SPDR S&P 500 | 511.99 | 0.00 | 0.00 | 6.96 | 1.38 % | 71,694,797 | 15:14:07 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,368 | 15:11:24 |
| TSLA | Tesla | 181.15 | 181.12 | 181.15 | 1.14 | 0.63 % | 75,184,323 | 15:14:07 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,816,423 | 15:12:14 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 13,160,024 | 15:13:23 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,389,775 | 15:06:51 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 27,645,172 | 15:13:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
